Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,998.82 +1,092.52 (+1.79%) CMC Crypto 200
1,283.77 -0.06 (-0.00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | +0.09 | - | - | 14 |
| - | - | - | - | - | 57.50 | 0.17 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 0.33 | +0.33 | - | 4 | 2 |
| - | - | - | - | - | 62.50 | 0.60 | +0.10 | +20.00% | 1 | 51 |
| 2.05 | -2.18 | -51.54% | 4 | 3 | 65.00 | 1.48 | +0.38 | +34.55% | 131 | 39 |
| 0.85 | -0.45 | -34.62% | 56 | 201 | 67.50 | 2.13 | 0.00 | - | 3 | 35 |
| 0.35 | -0.20 | -36.36% | 169 | 350 | 70.00 | 3.69 | 0.00 | - | 8 | 14 |
| 0.30 | 0.00 | - | 31 | 1,840 | 72.50 | 5.90 | +5.90 | - | - | 10 |
| 0.15 | +0.15 | - | - | 6 | 75.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.