Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,501.19 +26.10 (+0.48%) Dow
39,290.64 +121.12 (+0.31%) Nasdaq
18,006.14 +126.84 (+0.71%) Bitcoin USD
61,928.55 -1,406.45 (-2.22%) CMC Crypto 200
1,335.27 -9.23 (-0.69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816C00065000 | 2024-07-02 10:35AM EDT | 65.00 | 2.25 | 2.35 | 2.45 | -0.05 | -2.17% | 1 | 6 | 21.41% |
| MDLZ240816C00067500 | 2024-07-02 2:39PM EDT | 67.50 | 1.15 | 1.00 | 1.10 | +0.15 | +15.00% | 67 | 248 | 19.04% |
| MDLZ240816C00070000 | 2024-07-02 1:27PM EDT | 70.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 3 | 527 | 18.87% |
| MDLZ240816C00072500 | 2024-07-01 3:40PM EDT | 72.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 1,838 | 21.19% |
| MDLZ240816C00075000 | 2024-06-25 9:33AM EDT | 75.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 3 | 6 | 25.05% |
| MDLZ240816C00080000 | 2024-06-26 2:12PM EDT | 80.00 | 0.06 | 0.05 | 2.25 | 0.00 | - | - | 8 | 54.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 14 | 93.07% |
| MDLZ240816P00057500 | 2024-06-26 9:55AM EDT | 57.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 26.76% |
| MDLZ240816P00060000 | 2024-07-01 11:44AM EDT | 60.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 11 | 22.51% |
| MDLZ240816P00062500 | 2024-06-28 12:44PM EDT | 62.50 | 0.60 | 0.45 | 0.50 | 0.00 | - | 1 | 51 | 18.41% |
| MDLZ240816P00065000 | 2024-07-02 2:34PM EDT | 65.00 | 1.05 | 1.10 | 1.20 | -0.20 | -16.00% | 9 | 159 | 17.24% |
| MDLZ240816P00067500 | 2024-06-27 12:13PM EDT | 67.50 | 2.13 | 2.25 | 2.40 | 0.00 | - | 3 | 35 | 15.26% |
| MDLZ240816P00070000 | 2024-06-26 2:46PM EDT | 70.00 | 3.69 | 4.10 | 4.40 | 0.00 | - | 8 | 14 | 15.82% |
| MDLZ240816P00072500 | 2024-06-26 9:45AM EDT | 72.50 | 5.90 | 6.40 | 7.50 | 0.00 | - | - | 0 | 31.98% |
© 2024 Yahoo. All rights reserved.