Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,664.77 -2,466.44 (-4.10%) CMC Crypto 200
1,210.86 -50.33 (-3.99%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240809C00065000 | 2024-07-03 12:38PM EDT | 65.00 | 2.30 | 2.45 | 2.85 | +0.15 | +6.98% | 1 | 1 | 25.34% |
| MDLZ240809C00069000 | 2024-07-02 2:47PM EDT | 69.00 | 0.50 | 0.50 | 1.45 | 0.00 | - | 2 | 19 | 29.83% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240809P00056000 | 2024-06-27 3:14PM EDT | 56.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | - | 0 | 50.83% |
| MDLZ240809P00060000 | 2024-07-01 1:50PM EDT | 60.00 | 0.26 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 30.96% |
| MDLZ240809P00061000 | 2024-06-27 3:14PM EDT | 61.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | - | 2 | 26.47% |
| MDLZ240809P00066000 | 2024-06-28 3:45PM EDT | 66.00 | 2.03 | 1.00 | 1.55 | 0.00 | - | 5 | 0 | 20.41% |
| MDLZ240809P00067000 | 2024-06-28 2:52PM EDT | 67.00 | 2.36 | 1.45 | 2.00 | 0.00 | - | 7 | 0 | 19.48% |
© 2024 Yahoo. All rights reserved.