Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,607.99 -199.66 (-0.32%) CMC Crypto 200
1,338.07 -6.43 (-0.48%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 63.00 | 0.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 64.00 | 0.76 | 0.00 | - | 11 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 65.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 2.16 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 68.00 | 1.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 70.00 | 4.74 | 0.00 | - | 36 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.