Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,706.28 -2,501.88 (-4.16%) CMC Crypto 200
1,210.33 -50.86 (-4.03%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00065000 | 2024-06-21 9:58AM EDT | 65.00 | 2.90 | 2.20 | 2.90 | 0.00 | - | 2 | 2 | 28.81% |
| MDLZ240802C00068000 | 2024-07-02 10:52AM EDT | 68.00 | 0.55 | 0.35 | 1.85 | 0.00 | - | 27 | 31 | 33.81% |
| MDLZ240802C00069000 | 2024-07-01 10:38AM EDT | 69.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 21.34% |
| MDLZ240802C00070000 | 2024-06-17 1:58PM EDT | 70.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 5 | 20.66% |
| MDLZ240802C00071000 | 2024-06-28 11:20AM EDT | 71.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 0 | 24.95% |
| MDLZ240802C00072000 | 2024-06-25 12:50PM EDT | 72.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 114 | 28.13% |
| MDLZ240802C00073000 | 2024-06-24 10:33AM EDT | 73.00 | 0.17 | 0.05 | 1.45 | 0.00 | - | 2 | 0 | 49.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 56.00 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 55.86% |
| MDLZ240802P00058000 | 2024-06-21 11:44AM EDT | 58.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 0 | 62.40% |
| MDLZ240802P00059000 | 2024-07-03 10:37AM EDT | 59.00 | 0.30 | 0.05 | 0.45 | +0.11 | +57.89% | 3 | 0 | 37.01% |
| MDLZ240802P00060000 | 2024-07-01 2:35PM EDT | 60.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 15 | 19 | 29.30% |
| MDLZ240802P00061000 | 2024-06-28 2:17PM EDT | 61.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 4 | 0 | 32.62% |
| MDLZ240802P00063000 | 2024-06-28 3:12PM EDT | 63.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 7 | 0 | 21.53% |
| MDLZ240802P00064000 | 2024-07-03 10:37AM EDT | 64.00 | 0.60 | 0.25 | 2.65 | -0.20 | -25.00% | 3 | 326 | 49.73% |
| MDLZ240802P00065000 | 2024-06-27 12:39PM EDT | 65.00 | 0.87 | 0.10 | 1.15 | 0.00 | - | 2 | 11 | 23.15% |
| MDLZ240802P00066000 | 2024-07-01 9:30AM EDT | 66.00 | 1.65 | 0.25 | 2.85 | 0.00 | - | 1 | 3 | 39.89% |
| MDLZ240802P00067000 | 2024-06-17 11:41AM EDT | 67.00 | 2.16 | 1.10 | 2.00 | 0.00 | - | - | 2 | 21.63% |
| MDLZ240802P00068000 | 2024-06-25 12:35PM EDT | 68.00 | 1.70 | 0.85 | 3.60 | 0.00 | - | - | 0 | 35.01% |
| MDLZ240802P00070000 | 2024-07-02 9:44AM EDT | 70.00 | 4.70 | 2.25 | 4.50 | 0.00 | - | 34 | 0 | 28.27% |
© 2024 Yahoo. All rights reserved.