Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.09 -87.33 (-0.13%) CMC Crypto 200
1,404.35 -13.52 (-0.95%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 10 | 50.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 7 | 5 | 60.00 | 0.20 | +0.03 | +17.65% | 3 | 20 |
| 3.80 | -1.30 | -25.49% | 3 | 1 | 62.50 | 0.41 | -0.01 | -2.38% | 14 | 140 |
| 1.95 | -0.74 | -27.51% | 3 | 17 | 65.00 | 1.07 | +0.12 | +12.63% | 71 | 375 |
| 0.65 | -0.05 | -7.14% | 4 | 967 | 67.50 | 2.47 | +0.62 | +33.51% | 50 | 361 |
| 0.20 | 0.00 | - | 39 | 968 | 70.00 | 3.70 | -0.07 | -1.86% | 5 | 149 |
| 0.05 | 0.00 | - | 1 | 358 | 72.50 | 7.00 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 24 | 96 | 75.00 | 9.40 | +0.90 | +10.59% | 1 | 1 |
| 0.13 | -0.07 | -35.00% | 2 | 3 | 77.50 | 10.70 | 0.00 | - | - | 8 |
| 0.58 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.