Singapore markets open in 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.15 +17.01 (+1.34%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 4 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 26 |
| 3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.15 | 0.00 | - | 4 | 175 |
| 1.85 | 0.00 | - | 16 | 55 | 65.00 | 0.45 | 0.00 | - | 2 | 875 |
| 0.48 | -0.07 | -12.73% | 40 | 1,069 | 67.50 | 1.40 | 0.00 | - | 2 | 401 |
| 0.10 | -0.05 | -33.33% | 12 | 1,045 | 70.00 | 2.18 | 0.00 | - | 3 | 148 |
| 0.36 | +0.07 | +24.14% | 30 | 358 | 72.50 | 7.00 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 25 | 139 | 75.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 5 | 77.50 | 10.60 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.