Singapore markets open in 54 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.60-0.04 (-0.06%)
At close: 04:00PM EDT
66.99 +0.39 (+0.58%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.900.00-20050.000.050.00-36
-----55.000.090.00--1
6.610.00-4560.000.100.00-126
3.840.00-1262.500.150.00-4175
1.850.00-165565.000.450.00-2875
0.48-0.07-12.73%401,06967.501.400.00-2401
0.10-0.05-33.33%121,04570.002.180.00-3148
0.36+0.07+24.14%3035872.507.000.00-133
0.050.00-2513975.009.400.00-11
0.070.00-1577.5010.600.00-1019
0.050.00-5680.00-----