Singapore markets closed

MFS Intl Diversification A (MDIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.67+0.04 (+0.17%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202423.6323.6323.6323.6323.63-
15 May 202423.6523.6523.6523.6523.65-
14 May 202423.4223.4223.4223.4223.42-
13 May 202423.3323.3323.3323.3323.33-
10 May 202423.3123.3123.3123.3123.31-
09 May 202423.1823.1823.1823.1823.18-
08 May 202423.0423.0423.0423.0423.04-
07 May 202423.0423.0423.0423.0423.04-
06 May 202422.9522.9522.9522.9522.95-
03 May 202422.8222.8222.8222.8222.82-
02 May 202422.6422.6422.6422.6422.64-
01 May 202422.3722.3722.3722.3722.37-
30 Apr 202422.3822.3822.3822.3822.38-
29 Apr 202422.6122.6122.6122.6122.61-
26 Apr 202422.5022.5022.5022.5022.50-
25 Apr 202422.3622.3622.3622.3622.36-
24 Apr 202422.4222.4222.4222.4222.42-
23 Apr 202422.4122.4122.4122.4122.41-
22 Apr 202422.2222.2222.2222.2222.22-
19 Apr 202421.9421.9421.9421.9421.94-
18 Apr 202422.0522.0522.0522.0522.05-
17 Apr 202422.0322.0322.0322.0322.03-
16 Apr 202422.0122.0122.0122.0122.01-
15 Apr 202422.2122.2122.2122.2122.21-
12 Apr 202422.3522.3522.3522.3522.35-
11 Apr 202422.7122.7122.7122.7122.71-
10 Apr 202422.6422.6422.6422.6422.64-
09 Apr 202422.9122.9122.9122.9122.91-
08 Apr 202422.8622.8622.8622.8622.86-
05 Apr 202422.8022.8022.8022.8022.80-
04 Apr 202422.7122.7122.7122.7122.71-
03 Apr 202422.8622.8622.8622.8622.86-
02 Apr 202422.7322.7322.7322.7322.73-
01 Apr 202422.8122.8122.8122.8122.81-
28 Mar 202422.8622.8622.8622.8622.86-
27 Mar 202422.9122.9122.9122.9122.91-
26 Mar 202422.8422.8422.8422.8422.84-
25 Mar 202422.8122.8122.8122.8122.81-
22 Mar 202422.8822.8822.8822.8822.88-
21 Mar 202422.9622.9622.9622.9622.96-
20 Mar 202422.9022.9022.9022.9022.90-
19 Mar 202422.6922.6922.6922.6922.69-
18 Mar 202422.7222.7222.7222.7222.72-
15 Mar 202422.6922.6922.6922.6922.69-
14 Mar 202422.7922.7922.7922.7922.79-
13 Mar 202422.9122.9122.9122.9122.91-
12 Mar 202422.8822.8822.8822.8822.88-
11 Mar 202422.6922.6922.6922.6922.69-
08 Mar 202422.7622.7622.7622.7622.76-
07 Mar 202422.7822.7822.7822.7822.78-
06 Mar 202422.5622.5622.5622.5622.56-
05 Mar 202422.3122.3122.3122.3122.31-
04 Mar 202422.3822.3822.3822.3822.38-
01 Mar 202422.3322.3322.3322.3322.33-
29 Feb 202422.1122.1122.1122.1122.11-
28 Feb 202422.1322.1322.1322.1322.13-
27 Feb 202422.2322.2322.2322.2322.23-
26 Feb 202422.2222.2222.2222.2222.22-
23 Feb 202422.2822.2822.2822.2822.28-
22 Feb 202422.2322.2322.2322.2322.23-
21 Feb 202422.0222.0222.0222.0222.02-
20 Feb 202422.0122.0122.0122.0122.01-
16 Feb 202421.9721.9721.9721.9721.97-
15 Feb 202421.8521.8521.8521.8521.85-
14 Feb 202421.6321.6321.6321.6321.63-
13 Feb 202421.4921.4921.4921.4921.49-
12 Feb 202421.8121.8121.8121.8121.81-
09 Feb 202421.7421.7421.7421.7421.74-
08 Feb 202421.7221.7221.7221.7221.72-
07 Feb 202421.7121.7121.7121.7121.71-
06 Feb 202421.7121.7121.7121.7121.71-
05 Feb 202421.5521.5521.5521.5521.55-
02 Feb 202421.6621.6621.6621.6621.66-
01 Feb 202421.7921.7921.7921.7921.79-
31 Jan 202421.5921.5921.5921.5921.59-
30 Jan 202421.7321.7321.7321.7321.73-
29 Jan 202421.7721.7721.7721.7721.77-
26 Jan 202421.6721.6721.6721.6721.67-
25 Jan 202421.5321.5321.5321.5321.53-
24 Jan 202421.4821.4821.4821.4821.48-
23 Jan 202421.3221.3221.3221.3221.32-
22 Jan 202421.3121.3121.3121.3121.31-
19 Jan 202421.3221.3221.3221.3221.32-
18 Jan 202421.2121.2121.2121.2121.21-
17 Jan 202421.0721.0721.0721.0721.07-
16 Jan 202421.3621.3621.3621.3621.36-
12 Jan 202421.6421.6421.6421.6421.64-
11 Jan 202421.5621.5621.5621.5621.56-
10 Jan 202421.5321.5321.5321.5321.53-
09 Jan 202421.4821.4821.4821.4821.48-
08 Jan 202421.6521.6521.6521.6521.65-
05 Jan 202421.5021.5021.5021.5021.50-
04 Jan 202421.5421.5421.5421.5421.54-
03 Jan 202421.4821.4821.4821.4821.48-
02 Jan 202421.6921.6921.6921.6921.69-
29 Dec 202321.9521.9521.9521.9521.95-
28 Dec 202321.9221.9221.9221.9221.92-
27 Dec 202321.9421.9421.9421.9421.94-
27 Dec 20230.518 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...