Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 95.00 | 4.76 | 0.00 | - | 5 | 10 |
146.62 | 0.00 | - | 2 | 2 | 100.00 | 0.50 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 105.00 | 10.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 25 | 27 |
92.00 | 0.00 | - | - | 1 | 130.00 | 16.00 | 0.00 | - | 39 | 39 |
113.00 | 0.00 | - | 2 | 1 | 140.00 | 2.65 | 0.00 | - | 25 | 28 |
- | - | - | - | - | 145.00 | 3.86 | 0.00 | - | 1 | 45 |
144.70 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 6 |
116.00 | 0.00 | - | 1 | 5 | 160.00 | 2.46 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 165.00 | 25.00 | 0.00 | - | - | 1 |
107.70 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 3 |
93.60 | 0.00 | - | 3 | 150 | 175.00 | 1.27 | 0.00 | - | 4 | 154 |
105.00 | 0.00 | - | 4 | 4 | 180.00 | 36.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 1.03 | 0.00 | - | 1 | 30 |
92.23 | 0.00 | - | 1 | 6 | 190.00 | 2.15 | 0.00 | - | 1 | 164 |
92.20 | 0.00 | - | 1 | 5 | 195.00 | 2.25 | 0.00 | - | 1 | 3 |
74.07 | 0.00 | - | 1 | 28 | 200.00 | 5.80 | 0.00 | - | 2 | 20 |
72.76 | 0.00 | - | 1 | 177 | 210.00 | 1.25 | 0.00 | - | 1 | 88 |
57.35 | 0.00 | - | 1 | 29 | 220.00 | 2.18 | 0.00 | - | 1 | 17 |
62.16 | 0.00 | - | 1 | 61 | 230.00 | 2.60 | 0.00 | - | 1 | 71 |
40.00 | 0.00 | - | 1 | 161 | 240.00 | 1.80 | 0.00 | - | 14 | 191 |
40.10 | 0.00 | - | 52 | 267 | 250.00 | 3.50 | 0.00 | - | 33 | 228 |
22.00 | +4.00 | +22.22% | 3 | 372 | 260.00 | 8.50 | 0.00 | - | 6 | 207 |
18.99 | 0.00 | - | 10 | 267 | 270.00 | 12.00 | 0.00 | - | 9 | 121 |
10.74 | 0.00 | - | 6 | 357 | 280.00 | 12.10 | 0.00 | - | 1 | 11 |
6.30 | -1.80 | -22.22% | 1 | 76 | 290.00 | 17.50 | 0.00 | - | 10 | 16 |
5.10 | +0.10 | +2.00% | 1 | 454 | 300.00 | 28.00 | 0.00 | - | 5 | 10 |
5.00 | 0.00 | - | 1 | 133 | 310.00 | 41.72 | 0.00 | - | 1 | 0 |
4.32 | 0.00 | - | 3 | 752 | 320.00 | - | - | - | - | - |
1.35 | 0.00 | - | 12 | 46 | 330.00 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 346 | 340.00 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 578 | 350.00 | 81.10 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 1 | 7 | 360.00 | 87.88 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 123 | 400.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 6 | 410.00 | - | - | - | - | - |