Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.23 +6.33 (+0.12%) Dow
39,177.27 +49.47 (+0.13%) Nasdaq
17,857.50 +52.35 (+0.29%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00095000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 125.80 | 182.00 | 191.90 | 0.00 | - | 2 | 2 | 109.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00095000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 4.76 | 0.00 | 4.60 | 0.00 | - | 5 | 10 | 263.09% |
| MDGL250117P00095000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 5.30 | 0.00 | - | 1 | 12 | 90.84% |
© 2024 Yahoo. All rights reserved.