Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.75 +5.85 (+0.11%) Dow
39,179.48 +51.68 (+0.13%) Nasdaq
17,856.28 +51.12 (+0.29%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00090000 | 2024-03-18 1:53PM EDT | 2025-01-17 | 202.66 | 140.00 | 149.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00090000 | 2024-04-15 9:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 225.34% |
| MDGL250117P00090000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 10 | 38 | 93.01% |
© 2024 Yahoo. All rights reserved.