Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.63 +6.73 (+0.12%) Dow
39,182.33 +54.53 (+0.14%) Nasdaq
17,859.40 +54.25 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
(MDGL)
. Currency in USD
Add to watchlist
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00410000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 101.76% |
| MDGL241018C00410000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 9.10 | 1.05 | 9.20 | 0.00 | - | 2 | 248 | 55.93% |
| MDGL250117C00410000 | 2024-06-11 10:15AM EDT | 2025-01-17 | 11.35 | 10.30 | 17.20 | 0.00 | - | 1 | 9 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018P00410000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 134.30 | 170.00 | 179.90 | 0.00 | - | - | 1 | 125.93% |
© 2024 Yahoo. All rights reserved.