Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.02 +8.12 (+0.15%) Dow
39,183.01 +55.21 (+0.14%) Nasdaq
17,862.06 +56.91 (+0.32%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00400000 | 2024-04-10 11:22AM EDT | 2024-07-19 | 3.10 | 0.00 | 2.05 | 0.00 | - | - | 123 | 82.67% |
| MDGL241018C00400000 | 2024-04-15 3:21PM EDT | 2024-10-18 | 6.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.53% |
| MDGL250117C00400000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 18.00 | 12.50 | 18.60 | 0.00 | - | 1 | 87 | 57.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00400000 | 2024-04-12 11:33AM EDT | 2025-01-17 | 164.00 | 189.70 | 199.00 | 0.00 | - | 2 | 0 | 127.46% |
© 2024 Yahoo. All rights reserved.