Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.81 +6.91 (+0.13%) Dow
39,177.82 +50.02 (+0.13%) Nasdaq
17,851.56 +46.40 (+0.26%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00380000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDGL241018C00380000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDGL250117C00380000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 19.00 | 16.00 | 22.60 | 0.00 | - | 1 | 32 | 58.35% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.