Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.41 +8.51 (+0.16%) Dow
39,223.55 +95.75 (+0.24%) Nasdaq
17,853.88 +48.72 (+0.27%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00370000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 80.30% |
| MDGL240816C00370000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.80 | 0.60 | 7.50 | 0.00 | - | - | 2 | 61.96% |
| MDGL241018C00370000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDGL250117C00370000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 9.10 | 18.00 | 24.90 | 0.00 | - | 2 | 7 | 57.85% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.