Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.91 +9.01 (+0.16%) Dow
39,187.20 +59.40 (+0.15%) Nasdaq
17,867.77 +62.61 (+0.35%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00360000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 78.48% |
| MDGL240816C00360000 | 2024-06-20 2:28PM EDT | 2024-08-16 | 6.10 | 1.35 | 8.90 | 0.00 | - | - | 286 | 64.25% |
| MDGL241018C00360000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| MDGL250117C00360000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 10.40 | 20.70 | 26.10 | 0.00 | - | 1 | 10 | 59.25% |
| MDGL260116C00360000 | 2024-06-17 2:23PM EDT | 2026-01-16 | 62.40 | 51.00 | 61.00 | 0.00 | - | 21 | 22 | 59.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00360000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 87.88 | 79.80 | 88.00 | 0.00 | - | - | 0 | 89.48% |
| MDGL241018P00360000 | 2024-04-04 1:53PM EDT | 2024-10-18 | 123.00 | 129.30 | 136.00 | 0.00 | - | 1 | 0 | 121.66% |
| MDGL250117P00360000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.