Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.15 +8.25 (+0.15%) Dow
39,182.39 +54.59 (+0.14%) Nasdaq
17,864.92 +59.76 (+0.34%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00350000 | 2024-06-26 10:53AM EDT | 2024-07-19 | 0.70 | 0.50 | 2.70 | 0.00 | - | 4 | 578 | 64.48% |
| MDGL240816C00350000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 6.00 | 2.45 | 9.60 | 0.00 | - | 5 | 5 | 63.06% |
| MDGL241018C00350000 | 2024-06-26 11:45AM EDT | 2024-10-18 | 12.38 | 9.70 | 16.40 | 0.00 | - | 1 | 43 | 57.01% |
| MDGL250117C00350000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 30.00 | 22.00 | 29.40 | 0.00 | - | 2 | 81 | 59.39% |
| MDGL260116C00350000 | 2024-06-11 1:49PM EDT | 2026-01-16 | 61.30 | 54.00 | 64.00 | 0.00 | - | - | 1 | 60.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00350000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 81.10 | 110.70 | 118.00 | 0.00 | - | - | 1 | 232.24% |
| MDGL250117P00350000 | 2024-06-11 1:25PM EDT | 2025-01-17 | 80.30 | 89.50 | 94.70 | 0.00 | - | 1 | 1 | 53.23% |
© 2024 Yahoo. All rights reserved.