Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.54 +8.64 (+0.16%) Dow
39,226.38 +98.58 (+0.25%) Nasdaq
17,856.39 +51.23 (+0.29%) Bitcoin USD
61,960.74 +346.20 (+0.56%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00340000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 1.15 | 0.65 | 2.50 | 0.00 | - | 11 | 346 | 55.15% |
| MDGL240816C00340000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 9.00 | 4.10 | 9.90 | 0.00 | - | 1 | 4 | 58.66% |
| MDGL241018C00340000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 3.12 | 5.30 | 9.80 | 0.00 | - | 2 | 2 | 44.98% |
| MDGL250117C00340000 | 2024-06-06 10:30AM EDT | 2025-01-17 | 10.10 | 25.80 | 32.40 | 0.00 | - | 1 | 15 | 58.66% |
| MDGL260116C00340000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 66.46 | 58.10 | 67.00 | 0.00 | - | - | 1 | 59.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00340000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 147.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.