Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.21 +7.31 (+0.13%) Dow
39,214.12 +86.32 (+0.22%) Nasdaq
17,851.03 +45.88 (+0.26%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00330000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 1.35 | 1.20 | 4.40 | 0.00 | - | 12 | 46 | 58.17% |
| MDGL240816C00330000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 10.10 | 5.80 | 13.00 | 0.00 | - | 79 | 77 | 61.12% |
| MDGL241018C00330000 | 2024-06-25 10:53AM EDT | 2024-10-18 | 20.45 | 14.00 | 19.90 | 0.00 | - | 1 | 136 | 54.60% |
| MDGL250117C00330000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 31.68 | 29.80 | 35.90 | 0.00 | - | 1 | 18 | 60.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00330000 | 2022-12-20 10:30AM EDT | 2025-01-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.