Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.17 +7.27 (+0.13%) Dow
39,178.91 +51.11 (+0.13%) Nasdaq
17,863.46 +58.30 (+0.33%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00320000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 4.32 | 0.05 | 6.70 | 0.00 | - | 3 | 752 | 55.79% |
| MDGL241018C00320000 | 2024-06-24 9:46AM EDT | 2024-10-18 | 21.00 | 16.00 | 23.40 | 0.00 | - | 20 | 104 | 56.02% |
| MDGL250117C00320000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 42.00 | 30.60 | 38.00 | 0.00 | - | 1 | 53 | 59.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117P00320000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 129.50 | 96.70 | 103.90 | 0.00 | - | 48 | 43 | 88.22% |
© 2024 Yahoo. All rights reserved.