Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.72 +9.82 (+0.18%) Dow
39,191.09 +63.29 (+0.16%) Nasdaq
17,870.84 +65.69 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00310000 | 2024-06-25 10:01AM EDT | 2024-07-19 | 5.00 | 2.80 | 5.20 | 0.00 | - | 1 | 133 | 52.39% |
| MDGL240816C00310000 | 2024-06-26 2:12PM EDT | 2024-08-16 | 12.89 | 10.10 | 16.60 | 0.00 | - | 25 | 23 | 61.93% |
| MDGL241018C00310000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 24.65 | 19.30 | 25.80 | 0.00 | - | 1 | 10 | 57.01% |
| MDGL250117C00310000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 43.50 | 34.10 | 41.10 | 0.00 | - | 1 | 25 | 60.87% |
| MDGL260116C00310000 | 2024-06-11 10:35AM EDT | 2026-01-16 | 68.50 | 68.00 | 78.00 | 0.00 | - | 2 | 4 | 62.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00310000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 41.72 | 33.90 | 40.50 | 0.00 | - | 1 | 0 | 64.62% |
| MDGL250117P00310000 | 2023-05-11 11:16AM EDT | 2025-01-17 | 82.00 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 83.37% |
© 2024 Yahoo. All rights reserved.