Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.60 +7.70 (+0.14%) Dow
39,202.80 +75.00 (+0.19%) Nasdaq
17,852.64 +47.49 (+0.27%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00300000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 5.10 | 4.60 | 8.70 | +0.10 | +2.00% | 1 | 454 | 53.50% |
| MDGL240816C00300000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 16.00 | 13.60 | 19.50 | 0.00 | - | 9 | 49 | 61.49% |
| MDGL241018C00300000 | 2024-06-24 12:04PM EDT | 2024-10-18 | 32.00 | 23.30 | 29.20 | 0.00 | - | 52 | 278 | 57.02% |
| MDGL250117C00300000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 42.20 | 38.50 | 45.30 | 0.00 | - | 1 | 346 | 61.42% |
| MDGL260116C00300000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 69.70 | 72.00 | 81.00 | 0.00 | - | 5 | 21 | 62.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00300000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 28.00 | 24.80 | 31.50 | 0.00 | - | 5 | 10 | 61.82% |
| MDGL250117P00300000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 112.65 | 80.40 | 87.60 | 0.00 | - | 1 | 2 | 84.95% |
© 2024 Yahoo. All rights reserved.