Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.31 +9.41 (+0.17%) Dow
39,189.74 +61.94 (+0.16%) Nasdaq
17,870.43 +65.27 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00290000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 6.30 | 6.60 | 11.90 | -1.80 | -22.22% | 1 | 76 | 53.37% |
| MDGL240816C00290000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 26.00 | 16.50 | 22.70 | 0.00 | - | 20 | 46 | 61.41% |
| MDGL241018C00290000 | 2024-06-07 3:30PM EDT | 2024-10-18 | 16.10 | 26.80 | 33.00 | 0.00 | - | 2 | 114 | 57.81% |
| MDGL250117C00290000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 56.00 | 42.40 | 48.00 | 0.00 | - | 1 | 41 | 61.69% |
| MDGL260116C00290000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 45.59 | 75.00 | 85.00 | 0.00 | - | 1 | 2 | 63.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00290000 | 2024-06-25 10:59AM EDT | 2024-07-19 | 17.50 | 18.40 | 24.00 | 0.00 | - | 10 | 16 | 57.36% |
| MDGL241018P00290000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 43.50 | 36.70 | 42.90 | 0.00 | - | 3 | 4 | 51.67% |
| MDGL250117P00290000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 46.90 | 49.30 | 55.30 | 0.00 | - | 81 | 74 | 53.69% |
| MDGL260116P00290000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 73.10 | 71.00 | 80.00 | 0.00 | - | 41 | 92 | 52.69% |
© 2024 Yahoo. All rights reserved.