Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.68 +8.78 (+0.16%) Dow
39,235.85 +108.05 (+0.28%) Nasdaq
17,858.83 +53.67 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00280000 | 2024-06-26 10:32AM EDT | 2024-07-19 | 10.74 | 10.10 | 13.90 | 0.00 | - | 6 | 357 | 49.60% |
| MDGL240816C00280000 | 2024-06-20 1:16PM EDT | 2024-08-16 | 21.18 | 21.10 | 26.60 | 0.00 | - | 2 | 8 | 57.22% |
| MDGL241018C00280000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 35.35 | 31.90 | 38.50 | 0.00 | - | 1 | 312 | 56.61% |
| MDGL250117C00280000 | 2024-06-24 12:18PM EDT | 2025-01-17 | 56.46 | 47.90 | 53.00 | 0.00 | - | 10 | 73 | 60.78% |
| MDGL260116C00280000 | 2024-06-18 11:38AM EDT | 2026-01-16 | 82.40 | 80.10 | 88.00 | 0.00 | - | 1 | 1 | 61.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00280000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 12.10 | 12.50 | 17.30 | 0.00 | - | 1 | 11 | 53.18% |
| MDGL241018P00280000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 37.85 | 32.00 | 37.00 | 0.00 | - | 10 | 10 | 55.49% |
| MDGL250117P00280000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 43.00 | 44.00 | 49.50 | 0.00 | - | 2 | 5 | 56.27% |
© 2024 Yahoo. All rights reserved.