Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.18 +7.28 (+0.13%) Dow
39,177.49 +49.69 (+0.13%) Nasdaq
17,863.46 +58.30 (+0.33%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00270000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 18.99 | 13.40 | 19.40 | 0.00 | - | 10 | 267 | 55.82% |
| MDGL240816C00270000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 26.50 | 24.80 | 31.50 | 0.00 | - | 2 | 18 | 59.28% |
| MDGL241018C00270000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 43.00 | 35.10 | 43.00 | 0.00 | - | 30 | 47 | 57.77% |
| MDGL250117C00270000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 56.15 | 50.90 | 57.80 | 0.00 | - | 1 | 71 | 62.19% |
| MDGL260116C00270000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 48.85 | 82.00 | 91.00 | 0.00 | - | 4 | 4 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00270000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 12.00 | 7.60 | 13.40 | 0.00 | - | 9 | 121 | 51.01% |
| MDGL240816P00270000 | 2024-06-24 1:22PM EDT | 2024-08-16 | 16.55 | 18.30 | 24.00 | 0.00 | - | 148 | 170 | 60.80% |
| MDGL241018P00270000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 32.55 | 25.80 | 33.00 | 0.00 | - | 6 | 8 | 54.39% |
| MDGL250117P00270000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 65.00 | 37.70 | 44.40 | 0.00 | - | 5 | 95 | 55.07% |
© 2024 Yahoo. All rights reserved.