Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.65 +6.75 (+0.12%) Dow
39,175.42 +47.62 (+0.12%) Nasdaq
17,860.78 +55.62 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00260000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 22.00 | 23.00 | 25.00 | +4.00 | +22.22% | 3 | 372 | 54.00% |
| MDGL240816C00260000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 41.12 | 30.30 | 36.90 | 0.00 | - | - | 4 | 61.84% |
| MDGL241018C00260000 | 2024-06-21 11:26AM EDT | 2024-10-18 | 47.45 | 40.20 | 46.70 | 0.00 | - | 1 | 189 | 58.41% |
| MDGL250117C00260000 | 2024-06-11 11:26AM EDT | 2025-01-17 | 59.18 | 55.50 | 62.80 | 0.00 | - | 4 | 67 | 63.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00260000 | 2024-06-26 10:42AM EDT | 2024-07-19 | 8.50 | 3.70 | 9.50 | 0.00 | - | 6 | 207 | 60.93% |
| MDGL241018P00260000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 21.76 | 20.50 | 27.90 | 0.00 | - | 14 | 2 | 53.15% |
| MDGL250117P00260000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 34.70 | 33.00 | 40.10 | 0.00 | - | 2 | 136 | 55.54% |
© 2024 Yahoo. All rights reserved.