Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.13 +8.23 (+0.15%) Dow
39,220.23 +92.43 (+0.24%) Nasdaq
17,849.36 +44.21 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00250000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 40.10 | 28.30 | 34.00 | 0.00 | - | 52 | 267 | 61.39% |
| MDGL240816C00250000 | 2024-06-20 1:44PM EDT | 2024-08-16 | 36.02 | 37.60 | 43.40 | 0.00 | - | - | 1 | 60.75% |
| MDGL241018C00250000 | 2024-06-10 2:06PM EDT | 2024-10-18 | 33.00 | 48.10 | 54.60 | 0.00 | - | 2 | 25 | 60.69% |
| MDGL250117C00250000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 73.03 | 62.30 | 68.20 | 0.00 | - | 3 | 95 | 63.91% |
| MDGL260116C00250000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 104.40 | 93.10 | 102.00 | 0.00 | - | 4 | 6 | 64.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00250000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 3.50 | 2.60 | 4.50 | 0.00 | - | 33 | 228 | 54.54% |
| MDGL240816P00250000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 14.00 | 9.10 | 14.30 | 0.00 | - | 1 | 2 | 58.81% |
| MDGL241018P00250000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 24.00 | 17.70 | 23.00 | 0.00 | - | 3 | 17 | 55.47% |
| MDGL250117P00250000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 33.05 | 28.50 | 34.80 | 0.00 | - | 3 | 589 | 56.59% |
© 2024 Yahoo. All rights reserved.