Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.88 +6.98 (+0.13%) Dow
39,184.82 +57.02 (+0.15%) Nasdaq
17,859.37 +54.21 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00240000 | 2024-06-11 10:36AM EDT | 2024-07-19 | 40.00 | 35.60 | 43.00 | 0.00 | - | 1 | 161 | 56.57% |
| MDGL241018C00240000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 55.00 | 52.40 | 58.80 | 0.00 | - | 1 | 6 | 60.38% |
| MDGL250117C00240000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 66.20 | 67.70 | 72.90 | 0.00 | - | 5 | 75 | 65.73% |
| MDGL260116C00240000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 109.30 | 96.00 | 105.00 | 0.00 | - | 10 | 15 | 64.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00240000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 1.80 | 0.20 | 6.30 | 0.00 | - | 14 | 191 | 57.48% |
| MDGL241018P00240000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 15.45 | 12.30 | 20.00 | 0.00 | - | 2 | 32 | 54.06% |
| MDGL250117P00240000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 27.95 | 24.30 | 31.60 | 0.00 | - | 11 | 18 | 57.14% |
© 2024 Yahoo. All rights reserved.