Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.50 +7.60 (+0.14%) Dow
39,180.09 +52.29 (+0.13%) Nasdaq
17,864.75 +59.60 (+0.33%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00230000 | 2024-06-12 11:00AM EDT | 2024-07-19 | 62.16 | 44.10 | 51.50 | 0.00 | - | 1 | 61 | 74.55% |
| MDGL241018C00230000 | 2024-05-23 10:57AM EDT | 2024-10-18 | 38.32 | 62.70 | 69.90 | 0.00 | - | 1 | 7 | 67.43% |
| MDGL250117C00230000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 80.00 | 72.20 | 79.40 | 0.00 | - | 2 | 32 | 64.46% |
| MDGL260116C00230000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 79.35 | 100.10 | 110.00 | 0.00 | - | 2 | 7 | 64.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00230000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 2.60 | 0.20 | 5.50 | 0.00 | - | 1 | 71 | 67.35% |
| MDGL241018P00230000 | 2024-06-21 12:46PM EDT | 2024-10-18 | 13.81 | 9.00 | 16.90 | 0.00 | - | 1 | 170 | 55.41% |
| MDGL250117P00230000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 21.00 | 21.90 | 27.80 | 0.00 | - | 1 | 161 | 59.55% |
© 2024 Yahoo. All rights reserved.