Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.45 +8.55 (+0.16%) Dow
39,229.94 +102.14 (+0.26%) Nasdaq
17,857.14 +51.98 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00220000 | 2024-06-21 2:54PM EDT | 2024-07-19 | 57.35 | 54.30 | 61.80 | 0.00 | - | 1 | 29 | 78.05% |
| MDGL241018C00220000 | 2024-06-11 9:54AM EDT | 2024-10-18 | 59.00 | 67.80 | 74.00 | 0.00 | - | 4 | 3 | 60.36% |
| MDGL250117C00220000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 86.00 | 79.40 | 85.40 | 0.00 | - | 3 | 13 | 63.89% |
| MDGL260116C00220000 | 2024-06-11 11:39AM EDT | 2026-01-16 | 115.00 | 107.00 | 115.00 | 0.00 | - | 1 | 2 | 64.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00220000 | 2024-06-25 10:14AM EDT | 2024-07-19 | 2.18 | 0.10 | 3.50 | 0.00 | - | 1 | 17 | 70.46% |
| MDGL241018P00220000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 9.17 | 8.40 | 12.80 | 0.00 | - | 2 | 48 | 57.68% |
| MDGL250117P00220000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 31.10 | 17.10 | 23.80 | 0.00 | - | 1 | 19 | 59.51% |
| MDGL260116P00220000 | 2024-06-11 12:10PM EDT | 2026-01-16 | 37.15 | 35.30 | 44.00 | 0.00 | - | 100 | 101 | 53.52% |
© 2024 Yahoo. All rights reserved.