Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.60 +7.70 (+0.14%) Dow
39,186.16 +58.36 (+0.15%) Nasdaq
17,857.93 +52.78 (+0.30%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00210000 | 2024-06-11 12:34PM EDT | 2024-07-19 | 72.76 | 65.10 | 72.10 | 0.00 | - | 1 | 177 | 74.80% |
| MDGL241018C00210000 | 2024-06-04 1:58PM EDT | 2024-10-18 | 55.20 | 75.50 | 81.50 | 0.00 | - | 1 | 1 | 65.45% |
| MDGL250117C00210000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 97.55 | 86.80 | 93.10 | 0.00 | - | 4 | 632 | 68.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00210000 | 2024-06-11 3:18PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 85.69% |
| MDGL241018P00210000 | 2024-06-11 3:46PM EDT | 2024-10-18 | 7.50 | 4.80 | 11.70 | 0.00 | - | 20 | 104 | 57.51% |
| MDGL250117P00210000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 17.45 | 14.60 | 20.80 | 0.00 | - | 1 | 18 | 60.28% |
© 2024 Yahoo. All rights reserved.