Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.31 +8.41 (+0.15%) Dow
39,229.85 +102.05 (+0.26%) Nasdaq
17,852.05 +46.89 (+0.26%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00200000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 74.07 | 74.90 | 81.10 | 0.00 | - | 1 | 28 | 91.21% |
| MDGL241018C00200000 | 2024-06-11 2:26PM EDT | 2024-10-18 | 95.00 | 83.50 | 89.60 | 0.00 | - | 100 | 204 | 61.84% |
| MDGL250117C00200000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 104.75 | 94.20 | 101.50 | 0.00 | - | 10 | 69 | 68.48% |
| MDGL260116C00200000 | 2024-06-05 10:02AM EDT | 2026-01-16 | 81.50 | 118.00 | 127.00 | 0.00 | - | 1 | 12 | 66.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00200000 | 2024-06-05 11:00AM EDT | 2024-07-19 | 5.80 | 0.00 | 1.25 | 0.00 | - | 2 | 20 | 73.97% |
| MDGL240816P00200000 | 2024-06-21 3:03PM EDT | 2024-08-16 | 3.00 | 0.10 | 4.40 | 0.00 | - | 3 | 3 | 65.30% |
| MDGL241018P00200000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 19.05 | 3.30 | 9.90 | 0.00 | - | 4 | 78 | 60.05% |
| MDGL250117P00200000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 15.00 | 10.70 | 17.80 | 0.00 | - | 1 | 430 | 60.67% |
© 2024 Yahoo. All rights reserved.