Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.30 +12.40 (+0.23%) Dow
39,167.84 +40.04 (+0.10%) Nasdaq
17,885.49 +80.33 (+0.45%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,286.28 +20.14 (+1.59%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00195000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 92.20 | 77.10 | 84.30 | 0.00 | - | 1 | 5 | 95.97% |
| MDGL241018C00195000 | 2024-05-24 10:37AM EDT | 2024-10-18 | 52.20 | 89.10 | 96.30 | 0.00 | - | 1 | 5 | 73.39% |
| MDGL250117C00195000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 99.18 | 94.90 | 102.00 | 0.00 | - | 1 | 25 | 66.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00195000 | 2024-06-26 3:10PM EDT | 2024-07-19 | 2.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 80.22% |
| MDGL241018P00195000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 14.05 | 1.85 | 9.70 | 0.00 | - | 1 | 6 | 59.85% |
| MDGL250117P00195000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 31.40 | 20.80 | 25.90 | 0.00 | - | 1 | 160 | 79.93% |
© 2024 Yahoo. All rights reserved.