Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.19 +8.29 (+0.15%) Dow
39,232.04 +104.24 (+0.27%) Nasdaq
17,857.14 +51.98 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00190000 | 2024-03-14 1:55PM EDT | 2024-07-19 | 92.23 | 55.90 | 62.70 | 0.00 | - | 1 | 6 | 0.00% |
| MDGL250117C00190000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 69.50 | 93.00 | 100.20 | 0.00 | - | 1 | 24 | 58.27% |
| MDGL260116C00190000 | 2024-06-04 1:11PM EDT | 2026-01-16 | 103.28 | 123.00 | 131.00 | 0.00 | - | 2 | 2 | 65.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00190000 | 2024-06-26 3:10PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.70 | 0.00 | - | 1 | 164 | 97.44% |
| MDGL241018P00190000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 4.95 | 3.80 | 8.50 | 0.00 | - | 2 | 111 | 65.30% |
| MDGL250117P00190000 | 2024-06-21 11:25AM EDT | 2025-01-17 | 11.80 | 8.10 | 15.40 | 0.00 | - | 5 | 74 | 61.64% |
© 2024 Yahoo. All rights reserved.