Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.54 +10.64 (+0.19%) Dow
39,154.57 +26.77 (+0.07%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
(MDGL)
. Currency in USD
Add to watchlist
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018C00185000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 69.19 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| MDGL250117C00185000 | 2024-03-15 12:51PM EDT | 2025-01-17 | 119.80 | 78.00 | 85.90 | 0.00 | - | 2 | 102 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00185000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 1.03 | 0.00 | 4.40 | 0.00 | - | 1 | 30 | 113.35% |
| MDGL240816P00185000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 1.25 | 0.05 | 5.20 | 0.00 | - | - | 1 | 79.52% |
| MDGL241018P00185000 | 2024-06-21 1:07PM EDT | 2024-10-18 | 4.30 | 0.30 | 8.10 | 0.00 | - | 1 | 151 | 60.37% |
| MDGL250117P00185000 | 2023-11-21 2:22PM EDT | 2025-01-17 | 50.25 | 29.80 | 38.60 | 0.00 | - | - | 112 | 107.14% |
© 2024 Yahoo. All rights reserved.