Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.57 +6.67 (+0.12%) Dow
39,178.32 +50.52 (+0.13%) Nasdaq
17,858.60 +53.45 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,294.53 +28.38 (+2.24%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00180000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 105.00 | 93.30 | 100.50 | 0.00 | - | 4 | 4 | 93.60% |
| MDGL241018C00180000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 72.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MDGL250117C00180000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 69.91 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00180000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 36.30 | 18.40 | 22.90 | 0.00 | - | 1 | 2 | 253.60% |
| MDGL241018P00180000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 3.00 | 0.05 | 7.50 | 0.00 | - | 2 | 31 | 61.07% |
| MDGL250117P00180000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 28.70 | 15.20 | 20.30 | 0.00 | - | 2 | 28 | 79.14% |
© 2024 Yahoo. All rights reserved.