Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.44 +9.54 (+0.17%) Dow
39,190.21 +62.41 (+0.16%) Nasdaq
17,870.43 +65.27 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00175000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 93.60 | 30.30 | 36.10 | 0.00 | - | 3 | 150 | 0.00% |
| MDGL250117C00175000 | 2024-03-15 1:58PM EDT | 2025-01-17 | 130.60 | 84.00 | 92.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00175000 | 2024-06-05 2:38PM EDT | 2024-07-19 | 1.27 | 0.00 | 4.30 | 0.00 | - | 4 | 154 | 124.12% |
| MDGL241018P00175000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 8.20 | 0.20 | 7.10 | 0.00 | - | 1 | 15 | 63.68% |
| MDGL250117P00175000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 26.40 | 13.60 | 18.90 | 0.00 | - | 9 | 65 | 79.46% |
© 2024 Yahoo. All rights reserved.