Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.48 +7.58 (+0.14%) Dow
39,202.00 +74.20 (+0.19%) Nasdaq
17,852.64 +47.49 (+0.27%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00170000 | 2024-06-11 10:52AM EDT | 2024-07-19 | 107.70 | 103.50 | 110.70 | 0.00 | - | 1 | 0 | 147.83% |
| MDGL241018C00170000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 83.16 | 110.90 | 119.00 | 0.00 | - | - | 1 | 84.12% |
| MDGL250117C00170000 | 2024-06-04 1:11PM EDT | 2025-01-17 | 95.20 | 117.10 | 123.70 | 0.00 | - | 2 | 6 | 76.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00170000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 131.23% |
| MDGL241018P00170000 | 2024-06-17 10:30AM EDT | 2024-10-18 | 3.10 | 0.05 | 6.40 | 0.00 | - | 4 | 39 | 65.05% |
| MDGL250117P00170000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 8.65 | 6.30 | 11.30 | 0.00 | - | 1 | 202 | 65.57% |
© 2024 Yahoo. All rights reserved.