Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.88 +9.98 (+0.18%) Dow
39,176.18 +48.38 (+0.12%) Nasdaq
17,875.46 +70.31 (+0.39%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018C00165000 | 2024-06-05 9:47AM EDT | 2024-10-18 | 63.70 | 111.10 | 117.80 | 0.00 | - | 15 | 16 | 58.02% |
| MDGL250117C00165000 | 2024-03-13 10:57AM EDT | 2025-01-17 | 134.35 | 96.00 | 103.30 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00165000 | 2024-02-12 4:31PM EDT | 2024-07-19 | 25.00 | 13.50 | 20.30 | 0.00 | - | - | 1 | 263.90% |
| MDGL241018P00165000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MDGL250117P00165000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 12.80 | 9.50 | 14.10 | 0.00 | - | 10 | 24 | 76.45% |
© 2024 Yahoo. All rights reserved.