Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.42 +12.52 (+0.23%) Dow
39,166.40 +38.60 (+0.10%) Nasdaq
17,885.49 +80.33 (+0.45%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,286.28 +20.14 (+1.59%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00160000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 116.00 | 111.70 | 119.00 | 0.00 | - | 1 | 5 | 133.57% |
| MDGL250117C00160000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 93.80 | 126.20 | 132.70 | 0.00 | - | 2 | 905 | 79.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00160000 | 2024-06-05 10:35AM EDT | 2024-07-19 | 2.46 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 144.92% |
| MDGL241018P00160000 | 2024-06-07 10:08AM EDT | 2024-10-18 | 4.28 | 0.05 | 5.90 | 0.00 | - | 1 | 19 | 70.26% |
| MDGL250117P00160000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 5.18 | 2.40 | 10.40 | 0.00 | - | 10 | 650 | 64.70% |
© 2024 Yahoo. All rights reserved.