Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.69 +7.79 (+0.14%) Dow
39,191.53 +63.73 (+0.16%) Nasdaq
17,856.63 +51.47 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00155000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 60.00 | 125.00 | 135.00 | 0.00 | - | 1 | 15 | 71.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00155000 | 2024-06-05 10:35AM EDT | 2024-07-19 | 2.34 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 151.73% |
| MDGL241018P00155000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 6.00 | 2.10 | 4.40 | 0.00 | - | 41 | 93 | 75.13% |
| MDGL250117P00155000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 4.78 | 2.20 | 9.70 | 0.00 | - | 10 | 14 | 66.08% |
© 2024 Yahoo. All rights reserved.