Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.66 +8.76 (+0.16%) Dow
39,240.36 +112.56 (+0.29%) Nasdaq
17,853.24 +48.08 (+0.27%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00150000 | 2024-03-15 9:33AM EDT | 2024-07-19 | 144.70 | 88.70 | 95.70 | 0.00 | - | 1 | 2 | 0.00% |
| MDGL250117C00150000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 75.45 | 125.00 | 132.70 | 0.00 | - | 1 | 15 | 59.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00150000 | 2024-05-21 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 146.19% |
| MDGL241018P00150000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 5.80 | 0.10 | 5.70 | 0.00 | - | 5 | 7 | 77.17% |
| MDGL250117P00150000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 11.00 | 1.55 | 8.50 | 0.00 | - | 1 | 860 | 66.32% |
| MDGL260116P00150000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 20.35 | 10.00 | 20.00 | 0.00 | - | 4 | 4 | 57.36% |
© 2024 Yahoo. All rights reserved.