Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL250117C00145000 | 2024-03-01 2:01PM EDT | 2025-01-17 | 128.90 | 132.20 | 139.90 | 0.00 | - | 3 | 3 | 62.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240719P00145000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 3.86 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 170.85% |
MDGL241018P00145000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 76.93% |
MDGL250117P00145000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 10.00 | 7.80 | 12.60 | 0.00 | - | 2 | 126 | 85.80% |