Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.41 +8.51 (+0.16%) Dow
39,184.80 +57.00 (+0.15%) Nasdaq
17,867.85 +62.69 (+0.35%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00140000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 113.00 | 133.10 | 141.00 | 0.00 | - | 2 | 1 | 141.60% |
| MDGL250117C00140000 | 2023-12-06 1:05PM EDT | 2025-01-17 | 123.10 | 100.90 | 107.10 | 0.00 | - | 2 | 5 | 0.00% |
| MDGL260116C00140000 | 2024-06-11 2:39PM EDT | 2026-01-16 | 169.42 | 154.00 | 164.00 | 0.00 | - | - | 1 | 73.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00140000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 2.65 | 0.00 | 4.70 | 0.00 | - | 25 | 28 | 177.05% |
| MDGL250117P00140000 | 2024-06-07 11:29AM EDT | 2025-01-17 | 5.70 | 0.35 | 8.10 | 0.00 | - | 4 | 107 | 68.34% |
© 2024 Yahoo. All rights reserved.