Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.85 +7.95 (+0.15%) Dow
39,222.80 +95.00 (+0.24%) Nasdaq
17,849.71 +44.56 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00130000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 92.00 | 144.10 | 152.00 | 0.00 | - | - | 1 | 159.28% |
| MDGL250117C00130000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 106.50 | 148.00 | 157.80 | 0.00 | - | 1 | 5 | 81.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00130000 | 2024-02-08 1:57PM EDT | 2024-07-19 | 16.00 | 7.10 | 12.70 | 0.00 | - | 39 | 39 | 286.94% |
| MDGL250117P00130000 | 2023-10-16 12:17PM EDT | 2025-01-17 | 34.10 | 27.00 | 33.00 | 0.00 | - | - | 2 | 152.06% |
© 2024 Yahoo. All rights reserved.