Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.90 +6.00 (+0.11%) Dow
39,169.82 +42.02 (+0.11%) Nasdaq
17,858.88 +53.72 (+0.30%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00125000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 168.12 | 153.80 | 160.80 | 0.00 | - | 1 | 0 | 79.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00125000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.40 | 0.00 | - | 25 | 27 | 200.59% |
| MDGL241018P00125000 | 2024-06-13 3:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 90.97% |
| MDGL250117P00125000 | 2024-06-24 1:36PM EDT | 2025-01-17 | 2.15 | 0.05 | 6.80 | 0.00 | - | 1 | 18 | 74.29% |
© 2024 Yahoo. All rights reserved.