Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.50 +8.60 (+0.16%) Dow
39,179.83 +52.03 (+0.13%) Nasdaq
17,862.43 +57.27 (+0.32%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00120000 | 2024-03-27 11:29AM EDT | 2025-01-17 | 136.90 | 81.30 | 86.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00120000 | 2024-06-11 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 17 | 206.59% |
| MDGL241018P00120000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 1.07 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 94.17% |
| MDGL250117P00120000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.70 | 1.35 | 6.60 | 0.00 | - | 1 | 4 | 80.10% |
© 2024 Yahoo. All rights reserved.