Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.60 +7.70 (+0.14%) Dow
39,191.96 +64.16 (+0.16%) Nasdaq
17,855.29 +50.13 (+0.28%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00105000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 190.25 | 173.50 | 179.50 | 0.00 | - | 2 | 2 | 93.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00105000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 10.20 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 233.06% |
| MDGL241018P00105000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 1 | 108.33% |
| MDGL250117P00105000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 81.15% |
| MDGL260116P00105000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 6.10 | 1.00 | 11.00 | 0.00 | - | - | 2 | 61.18% |
© 2024 Yahoo. All rights reserved.