Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.98 +10.08 (+0.18%) Dow
39,244.86 +117.06 (+0.30%) Nasdaq
17,860.56 +55.40 (+0.31%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00100000 | 2024-01-17 11:09AM EDT | 2024-07-19 | 146.62 | 133.20 | 140.10 | 0.00 | - | 2 | 2 | 0.00% |
| MDGL250117C00100000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 171.00 | 176.40 | 184.90 | 0.00 | - | 2 | 45 | 75.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00100000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 8 | 187.89% |
| MDGL250117P00100000 | 2024-06-26 10:43AM EDT | 2025-01-17 | 1.05 | 1.00 | 2.95 | 0.00 | - | 1 | 88 | 82.28% |
© 2024 Yahoo. All rights reserved.