Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.89 +1,376.29 (+2.24%) CMC Crypto 200
1,303.26 +1.19 (+0.09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00750000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240816C00750000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240920C00750000 | 2024-06-28 2:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MDB241220C00750000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.27 | 0.00 | - | 1 | 15 | 73.54% |
| MDB250117C00750000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB251219C00750000 | 2024-06-04 3:28PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB260116C00750000 | 2024-06-26 2:20PM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 0.00% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.