Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,855.86 +1,400.55 (+2.28%) CMC Crypto 200
1,306.04 +3.97 (+0.30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00740000 | 2024-02-12 11:29AM EDT | 2024-07-19 | 17.40 | 0.67 | 1.03 | 0.00 | - | - | 3 | 211.13% |
| MDB240816C00740000 | 2024-03-20 9:43AM EDT | 2024-08-16 | 0.56 | 0.07 | 1.50 | 0.00 | - | 2 | 1 | 132.86% |
| MDB240920C00740000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 1.34 | 0.32 | 3.25 | 0.00 | - | 2 | 2 | 113.14% |
| MDB241220C00740000 | 2024-04-23 2:11PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| MDB250117C00740000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB260116C00740000 | 2024-04-02 12:15PM EDT | 2026-01-16 | 26.35 | 27.65 | 31.20 | 0.00 | - | - | 3 | 81.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.